Core Laboratories Inc (CLB)
18.04
+0.14
(+0.78%)
USD |
NYSE |
May 17, 16:00
18.06
+0.02
(+0.11%)
After-Hours: 20:00
Core Laboratories Price: 18.04 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 18.00 | 18.12 | 17.85 | 18.04 | 274447.0 |
| May 16, 2024 | 18.08 | 18.29 | 17.89 | 17.90 | 380774.0 |
| May 15, 2024 | 18.17 | 18.27 | 17.68 | 18.16 | 318037.0 |
| May 14, 2024 | 17.60 | 18.17 | 17.53 | 18.15 | 600281.0 |
| May 13, 2024 | 17.28 | 17.40 | 16.99 | 17.38 | 367290.0 |
| May 10, 2024 | 17.14 | 17.18 | 16.84 | 17.00 | 421327.0 |
| May 09, 2024 | 16.55 | 17.12 | 16.48 | 17.09 | 326416.0 |
| May 08, 2024 | 15.95 | 16.46 | 15.86 | 16.44 | 296294.0 |
| May 07, 2024 | 16.11 | 16.36 | 16.06 | 16.08 | 223870.0 |
| May 06, 2024 | 16.18 | 16.49 | 16.02 | 16.06 | 263468.0 |
| May 03, 2024 | 15.87 | 16.16 | 15.76 | 15.92 | 210604.0 |
| May 02, 2024 | 16.00 | 16.23 | 15.67 | 15.70 | 317490.0 |
| May 01, 2024 | 15.85 | 16.03 | 15.62 | 15.71 | 297583.0 |
| Apr 30, 2024 | 16.83 | 16.83 | 15.70 | 15.80 | 418318.0 |
| Apr 29, 2024 | 16.92 | 17.07 | 16.76 | 16.95 | 311089.0 |
| Apr 26, 2024 | 17.16 | 17.54 | 16.78 | 16.94 | 522902.0 |
| Apr 25, 2024 | 17.84 | 17.92 | 16.47 | 17.07 | 693893.0 |
| Apr 24, 2024 | 16.79 | 16.96 | 16.52 | 16.53 | 412749.0 |
| Apr 23, 2024 | 16.83 | 17.29 | 16.80 | 16.99 | 425546.0 |
| Apr 22, 2024 | 17.06 | 17.26 | 16.72 | 16.97 | 307758.0 |
| Apr 19, 2024 | 16.82 | 17.24 | 16.82 | 17.18 | 365199.0 |
| Apr 18, 2024 | 16.89 | 17.53 | 16.87 | 16.99 | 434718.0 |
| Apr 17, 2024 | 17.18 | 17.33 | 16.55 | 16.69 | 447685.0 |
| Apr 16, 2024 | 17.11 | 17.33 | 16.89 | 17.24 | 444279.0 |
| Apr 15, 2024 | 17.42 | 17.66 | 17.26 | 17.38 | 416376.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Mar 17 2020
55.14
Maximum
Jul 23 2019
26.77
Average
24.39
Median
Jan 23 2023
Price Benchmarks
| Baker Hughes Co | 33.46 |
| Halliburton Co | 37.90 |
| RPC Inc | 6.98 |
| Schlumberger Ltd | 48.59 |
| Kinder Morgan Inc | 19.70 |
Price Related Metrics
| Market Cap | 841.83M |